24H 最高$0.05626
24H 最低$0.04967
今日开盘$0.05618
24H 成交量$677.40万
流通市值$9,744.03万
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
BBBounceBit
|
$0.00612 | $0.00654 | $0.00585 | $32.48万 | $259.12万 | -6.14% |
| 80 |
METMeteora
|
$0.3045 | $0.3341 | $0.2951 | $284.71万 | $1.46亿 | -7.62% |
| 198 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $78.10万 | — | 2.78% |
| 645 |
SECZBSECZB
|
$7.05 | $7.23 | $6.88 | $6.98万 | — | -0.28% |
| 688 |
GMEBGMEB
|
$24.94 | $25.08 | $24.84 | $8,277.53 | — | -0.20% |
| 516 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 355 |
MASKMask Network
|
$0.361 | $0.374 | $0.346 | $38.10万 | $3,677.23万 | -2.70% |
| 534 |
TURBOTurbo
|
$0.000698 | $0.000721 | $0.000681 | $17.39万 | $4,887.66万 | -2.65% |
| 453 |
ZKCBoundless
|
$0.0268 | $0.0283 | $0.0259 | $25.22万 | $557.12万 | -5.30% |
| 407 |
ALPINEALPINE Fan Token
|
$0.28 | $0.294 | $0.273 | $31.14万 | $477.96万 | -4.44% |
| 169 |
AVAAVA
|
$0.2473 | $0.2621 | $0.2366 | $89.94万 | $1,384.37万 | -4.92% |
| 566 |
FSynFutures
|
$0.002351 | $0.002498 | $0.002323 | $14.73万 | $466.49万 | -5.89% |
| 501 |
APPBAPPB
|
$389.06 | $403.15 | $384.38 | $20.00万 | — | 1.22% |
| 210 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 613 |
TKOTokocrypto
|
$0.0432 | $0.0444 | $0.0421 | $10.43万 | $327.09万 | -1.60% |
| 276 |
LALATOKEN
|
$0.052 | $0.0538 | $0.0503 | $52.79万 | $1,016.26万 | -2.99% |
| 255 |
GRTThe Graph
|
$0.01829 | $0.0188 | $0.01775 | $58.18万 | $1.76亿 | -2.35% |
| 654 |
QKCQuarkChain
|
$0.002123 | $0.002212 | $0.002123 | $5.47万 | $1,579.52万 | -2.70% |
| 223 |
RUNETHORChain
|
$0.574 | $0.589 | $0.559 | $68.43万 | $1.96亿 | -1.71% |
| 595 |
WDCBWDCB
|
$263.72 | $269.24 | $258.51 | $11.25万 | — | -0.67% |
相关站点
共 40 个
瑞波币 _币种排行
Pepe _BTC行情
SNXXB _加密货币行情
狗币 _数字货币市值
Gains Network _BTC行情
BitTensor _数字货币市值
比特币
比特现金 _比特币行情
Ripple USD _数字货币市值
CyberConnect _比特币
Vanar Chain _比特币
Hedera _BTC行情
Celestia _数字货币市值
Ripple USD _加密货币行情
Ripple USD _以太坊ETH价格
Virtuals _比特币
SNXXB _以太坊ETH价格
Quant _加密货币行情
TONToken _数字货币市值
Polkadot _币种排行
Shiba Inu _以太坊ETH价格
瑞波币 _以太坊ETH价格
Ripple USD _币种排行
Aave _比特币
Polkadot _以太坊ETH价格
EWYB _币种排行
Sui _币种排行
MegaETH _数字货币市值
Hashflow _数字货币市值
Raydium _以太坊ETH价格
Ether.fi _以太坊ETH价格
EWYB _BTC行情
Ondo _以太坊ETH价格
牛来 _加密货币行情
Ripple USD _币种排行
First Digital _比特币行情
Injective _以太坊ETH价格
Hashflow _币种排行
CyberConnect _比特币
达世币 _BTC行情