24H 最高$0.99967
24H 最低$0.99832
今日开盘$0.99879
24H 成交量$2.34亿
流通市值$34.12亿
24H 涨跌额($0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
BBBounceBit
|
$0.00637 | $0.00644 | $0.00585 | $29.11万 | $259.12万 | -0.16% |
| 95 |
METMeteora
|
$0.3361 | $0.3428 | $0.2951 | $311.07万 | $1.46亿 | 10.45% |
| 193 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $96.36万 | — | -2.70% |
| 618 |
SECZBSECZB
|
$7.09 | $7.23 | $6.80 | $13.00万 | — | 0.14% |
| 687 |
GMEBGMEB
|
$25.36 | $25.47 | $24.52 | $2.27万 | — | 1.48% |
| 570 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 376 |
MASKMask Network
|
$0.368 | $0.373 | $0.346 | $40.98万 | $3,677.23万 | -0.54% |
| 516 |
TURBOTurbo
|
$0.000724 | $0.000733 | $0.000681 | $23.07万 | $4,887.66万 | 1.40% |
| 486 |
ZKCBoundless
|
$0.0277 | $0.0279 | $0.0259 | $26.62万 | $557.12万 | -0.72% |
| 476 |
ALPINEALPINE Fan Token
|
$0.292 | $0.295 | $0.273 | $27.77万 | $477.96万 | 1.04% |
| 204 |
AVAAVA
|
$0.2522 | $0.2574 | $0.2366 | $90.89万 | $1,384.37万 | 2.48% |
| 555 |
FSynFutures
|
$0.002451 | $0.002472 | $0.002299 | $19.72万 | $466.49万 | 0.29% |
| 446 |
APPBAPPB
|
$405.36 | $409.00 | $385.46 | $31.61万 | — | 3.74% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 638 |
TKOTokocrypto
|
$0.0447 | $0.045 | $0.042 | $10.81万 | $327.09万 | 2.29% |
| 269 |
LALATOKEN
|
$0.0536 | $0.0541 | $0.0503 | $62.38万 | $1,016.26万 | 1.52% |
| 238 |
GRTThe Graph
|
$0.01871 | $0.01898 | $0.01775 | $72.36万 | $1.76亿 | 0.65% |
| 669 |
QKCQuarkChain
|
$0.00214 | $0.002193 | $0.002111 | $5.27万 | $1,579.52万 | -0.60% |
| 171 |
RUNETHORChain
|
$0.596 | $0.599 | $0.559 | $113.81万 | $1.96亿 | 3.11% |
| 509 |
WDCBWDCB
|
$287.16 | $288.55 | $255.48 | $24.12万 | — | 8.08% |
相关站点
共 40 个
Zilliqa _以太坊ETH价格
Hyperliquid _BTC行情
TONToken _比特币行情
BitTensor _比特币行情
比特币 _以太坊ETH价格
Holo _币种排行
BMNRB _比特币
Chainlink _加密货币行情
恒星币 _比特币行情
Test _数字货币市值
以太经典 _数字货币市值
比特币 _比特币行情
Initia _比特币行情
Zilliqa _以太坊ETH价格
United Stables _BTC行情
NFPrompt _BTC行情
恒星币 _加密货币行情
Zilliqa _比特币行情
Zilliqa _币种排行
Chainlink _加密货币行情
PancakeSwap _加密货币行情
BitTensor _以太坊ETH价格
Uniswap _数字货币市值
Pudgy Penguins _数字货币市值
以太经典 _币种排行
艾达币 _比特币行情
莱特币 _加密货币行情
PancakeSwap _币种排行
Gains Network _比特币行情
Ethena _数字货币市值
Sui _BTC行情
COINB _以太坊ETH价格
Shiba Inu _BTC行情
Quant _比特币行情
瑞波币 _BTC行情
RWUSD _以太坊ETH价格
MarsCoin _数字货币市值
比特币 _加密货币行情
LayerZero _比特币行情
Initia _以太坊ETH价格