Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$44.52
-2.84%
≈ ￥293.832
(-$1.30)
更新于 2026-11-09 14:30:02
24H 最高$47.68
24H 最低$42.09
今日开盘$45.82
24H 成交量$2,787.42万
流通市值$6,451.91万
24H 涨跌额(-$1.30)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
BBBounceBit
|
$0.00609 | $0.00654 | $0.00585 | $32.56万 | $259.12万 | -6.45% |
| 81 |
METMeteora
|
$0.3018 | $0.3292 | $0.2951 | $277.17万 | $1.46亿 | -7.93% |
| 165 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $94.53万 | — | 0.00% |
| 646 |
SECZBSECZB
|
$7.05 | $7.23 | $6.88 | $6.98万 | — | -0.28% |
| 688 |
GMEBGMEB
|
$24.94 | $25.08 | $24.84 | $8,272.04 | — | -0.12% |
| 520 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 358 |
MASKMask Network
|
$0.36 | $0.374 | $0.346 | $38.15万 | $3,677.23万 | -2.97% |
| 536 |
TURBOTurbo
|
$0.000697 | $0.000721 | $0.000681 | $17.23万 | $4,887.66万 | -2.52% |
| 463 |
ZKCBoundless
|
$0.0267 | $0.0282 | $0.0259 | $24.17万 | $557.12万 | -4.98% |
| 410 |
ALPINEALPINE Fan Token
|
$0.28 | $0.294 | $0.273 | $31.25万 | $477.96万 | -4.44% |
| 174 |
AVAAVA
|
$0.2482 | $0.2611 | $0.2366 | $89.61万 | $1,384.37万 | -4.36% |
| 561 |
FSynFutures
|
$0.002339 | $0.002495 | $0.002323 | $15.08万 | $466.49万 | -6.06% |
| 499 |
APPBAPPB
|
$390.37 | $403.15 | $384.38 | $20.32万 | — | 1.56% |
| 211 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 613 |
TKOTokocrypto
|
$0.0433 | $0.0444 | $0.0421 | $10.45万 | $327.09万 | -1.59% |
| 276 |
LALATOKEN
|
$0.052 | $0.0538 | $0.0503 | $52.92万 | $1,016.26万 | -2.62% |
| 255 |
GRTThe Graph
|
$0.01821 | $0.0188 | $0.01775 | $58.22万 | $1.76亿 | -2.83% |
| 654 |
QKCQuarkChain
|
$0.002129 | $0.002212 | $0.002123 | $5.48万 | $1,579.52万 | -2.43% |
| 225 |
RUNETHORChain
|
$0.574 | $0.589 | $0.559 | $68.12万 | $1.96亿 | -2.05% |
| 586 |
WDCBWDCB
|
$262.18 | $269.24 | $258.51 | $12.30万 | — | -1.15% |
相关站点
共 40 个
RWUSD _比特币
波场 _加密货币行情
Zama _BTC行情
波场 _比特币
Aster _币种排行
Ether.fi _比特币行情
Zama _比特币行情
Gitcoin _BTC行情
StraitsX USD _币种排行
MarsCoin _币种排行
Meteora _币种排行
Holo _加密货币行情
Ethena _比特币行情
Hyperliquid _加密货币行情
Uniswap _以太坊ETH价格
Huma Finance _币种排行
莱特币 _BTC行情
Huma Finance _BTC行情
Artificial _币种排行
Gitcoin _BTC行情
Aerodrome _币种排行
DRAMB _数字货币市值
比特现金 _BTC行情
Polkadot _以太坊ETH价格
KORUB _数字货币市值
Aptos _比特币
Ondo _BTC行情
Hyperliquid _加密货币行情
PAX Gold _以太坊ETH价格
Gains Network _BTC行情
BEAMX _比特币行情
Celo _以太坊ETH价格
QQQB _数字货币市值
Uniswap _加密货币行情
ONEchain _BTC行情
Caldera _比特币行情
Ondo _币种排行
Polkadot _币种排行
Holo _比特币行情
Wrapped _比特币