24H 最高$0.06428
24H 最低$0.06086
今日开盘$0.06393
24H 成交量$70.07万
流通市值$14.92亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
BBBounceBit
|
$0.00607 | $0.00654 | $0.00585 | $33.00万 | $259.12万 | -6.62% |
| 86 |
METMeteora
|
$0.298 | $0.3173 | $0.2951 | $252.11万 | $1.46亿 | -5.13% |
| 234 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $65.22万 | — | -2.70% |
| 641 |
SECZBSECZB
|
$6.93 | $7.23 | $6.88 | $7.84万 | — | -2.12% |
| 688 |
GMEBGMEB
|
$24.85 | $25.08 | $24.81 | $8,683.68 | — | -0.48% |
| 524 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 358 |
MASKMask Network
|
$0.357 | $0.374 | $0.346 | $38.19万 | $3,677.23万 | -4.03% |
| 538 |
TURBOTurbo
|
$0.000695 | $0.000721 | $0.000681 | $17.24万 | $4,887.66万 | -2.66% |
| 463 |
ZKCBoundless
|
$0.0265 | $0.0282 | $0.0259 | $24.49万 | $557.12万 | -6.03% |
| 407 |
ALPINEALPINE Fan Token
|
$0.279 | $0.294 | $0.273 | $31.92万 | $477.96万 | -4.45% |
| 172 |
AVAAVA
|
$0.2483 | $0.2611 | $0.2366 | $90.09万 | $1,384.37万 | -4.09% |
| 556 |
FSynFutures
|
$0.002329 | $0.002495 | $0.002322 | $15.71万 | $466.49万 | -6.62% |
| 500 |
APPBAPPB
|
$390.51 | $403.15 | $384.44 | $20.41万 | — | 1.58% |
| 210 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 616 |
TKOTokocrypto
|
$0.043 | $0.0444 | $0.0421 | $10.16万 | $327.09万 | -1.38% |
| 278 |
LALATOKEN
|
$0.0515 | $0.0538 | $0.0503 | $53.19万 | $1,016.26万 | -3.92% |
| 258 |
GRTThe Graph
|
$0.01814 | $0.0188 | $0.01775 | $57.89万 | $1.76亿 | -2.89% |
| 654 |
QKCQuarkChain
|
$0.00213 | $0.002212 | $0.002123 | $5.50万 | $1,579.52万 | -2.56% |
| 228 |
RUNETHORChain
|
$0.571 | $0.589 | $0.559 | $67.64万 | $1.96亿 | -2.39% |
| 587 |
WDCBWDCB
|
$260.82 | $269.24 | $258.51 | $12.49万 | — | -1.79% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
Vanar Chain _加密货币行情
SNXXB _币种排行
Gram _币种排行
Holo _数字货币市值
Shiba Inu _币种排行
Sui _BTC行情
First Digital _BTC行情
Shiba Inu _币种排行
TONToken _加密货币行情
Holo _币种排行
Uniswap _加密货币行情
Starknet _数字货币市值
Vanar Chain _加密货币行情
Aptos _以太坊ETH价格
Starknet _BTC行情
United Stables _加密货币行情
CyberConnect _BTC行情
Aptos _数字货币市值
Virtuals _币种排行
SNXXB _数字货币市值
Tether Gold _加密货币行情
Injective _比特币行情
LayerZero _比特币行情
Meteora _币种排行
PAX Gold _以太坊ETH价格
NEXPACE _比特币行情
EUR _以太坊ETH价格
Aave _BTC行情
QQQB _以太坊ETH价格
BitTensor _比特币行情
Injective _币种排行
TQQQB _加密货币行情
NFPrompt _数字货币市值
狗币 _比特币
BEAMX _币种排行
Uniswap _以太坊ETH价格
Hyperliquid _以太坊ETH价格
BitTensor _加密货币行情
QQQB _比特币行情