24H 最高$0.04529
24H 最低$0.04177
今日开盘$0.04522
24H 成交量$162.79万
流通市值$2.99亿
24H 涨跌额(-$0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
BBBounceBit
|
$0.00609 | $0.00654 | $0.00585 | $32.63万 | $259.12万 | -6.60% |
| 80 |
METMeteora
|
$0.3 | $0.3341 | $0.2951 | $285.07万 | $1.46亿 | -9.39% |
| 165 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $94.54万 | — | 0.00% |
| 646 |
SECZBSECZB
|
$7.05 | $7.23 | $6.88 | $6.98万 | — | -0.28% |
| 688 |
GMEBGMEB
|
$24.94 | $25.08 | $24.84 | $8,277.53 | — | -0.20% |
| 516 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 357 |
MASKMask Network
|
$0.359 | $0.374 | $0.346 | $38.07万 | $3,677.23万 | -3.50% |
| 535 |
TURBOTurbo
|
$0.000696 | $0.000721 | $0.000681 | $17.16万 | $4,887.66万 | -2.93% |
| 461 |
ZKCBoundless
|
$0.0267 | $0.0282 | $0.0259 | $24.18万 | $557.12万 | -5.32% |
| 409 |
ALPINEALPINE Fan Token
|
$0.28 | $0.294 | $0.273 | $31.19万 | $477.96万 | -4.44% |
| 174 |
AVAAVA
|
$0.2468 | $0.2621 | $0.2366 | $89.52万 | $1,384.37万 | -5.37% |
| 562 |
FSynFutures
|
$0.002346 | $0.002496 | $0.002323 | $14.88万 | $466.49万 | -6.01% |
| 502 |
APPBAPPB
|
$389.13 | $403.15 | $384.38 | $20.01万 | — | 1.24% |
| 210 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 615 |
TKOTokocrypto
|
$0.0432 | $0.0444 | $0.0421 | $10.44万 | $327.09万 | -1.82% |
| 277 |
LALATOKEN
|
$0.0521 | $0.0538 | $0.0503 | $52.81万 | $1,016.26万 | -2.62% |
| 255 |
GRTThe Graph
|
$0.01823 | $0.0188 | $0.01775 | $58.32万 | $1.76亿 | -2.77% |
| 654 |
QKCQuarkChain
|
$0.002124 | $0.002212 | $0.002123 | $5.47万 | $1,579.52万 | -2.66% |
| 225 |
RUNETHORChain
|
$0.572 | $0.589 | $0.559 | $68.21万 | $1.96亿 | -2.22% |
| 586 |
WDCBWDCB
|
$261.94 | $269.24 | $258.51 | $12.25万 | — | -1.32% |
相关站点
共 40 个
Pepe _数字货币市值
Avalanche _比特币
Holo _以太坊ETH价格
LayerZero _数字货币市值
Tether Gold _币种排行
EWYB _数字货币市值
Quant _加密货币行情
Celestia _比特币
Celo _以太坊ETH价格
StraitsX USD _以太坊ETH价格
StraitsX USD _比特币
Gitcoin _比特币行情
Near Protocol _加密货币行情
PAX Gold _币种排行
Internet _比特币
艾达币 _数字货币市值
Meteora _BTC行情
Pump.fun _比特币行情
Tether Gold _比特币行情
KORUB _数字货币市值
NFPrompt _数字货币市值
USD1 _数字货币市值
CyberConnect _比特币行情
Hedera _比特币
CyberConnect _比特币
BitTensor _数字货币市值
Worldcoin _BTC行情
Internet _比特币行情
First Digital _数字货币市值
Virtuals _数字货币市值
Aptos _比特币
Meteora _加密货币行情
Ondo _加密货币行情
TQQQB _数字货币市值
Internet _数字货币市值
Avalanche _币种排行
Ethena _币种排行
Aptos _以太坊ETH价格
KORUB _比特币
Raydium _以太坊ETH价格