24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值$52.71万
24H 涨跌额(-$0.00)
历史最高$0.49738
最高日期2023-03-19
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
BBBounceBit
|
$0.00609 | $0.00654 | $0.00585 | $32.97万 | $259.12万 | -6.31% |
| 85 |
METMeteora
|
$0.2994 | $0.3173 | $0.2951 | $251.85万 | $1.46亿 | -4.25% |
| 234 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $65.02万 | — | -2.70% |
| 641 |
SECZBSECZB
|
$6.97 | $7.23 | $6.88 | $7.82万 | — | -1.41% |
| 688 |
GMEBGMEB
|
$24.84 | $25.08 | $24.84 | $8,518.58 | — | -0.52% |
| 523 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 360 |
MASKMask Network
|
$0.358 | $0.374 | $0.346 | $37.91万 | $3,677.23万 | -3.50% |
| 538 |
TURBOTurbo
|
$0.000695 | $0.000721 | $0.000681 | $17.25万 | $4,887.66万 | -2.66% |
| 465 |
ZKCBoundless
|
$0.0265 | $0.0282 | $0.0259 | $24.20万 | $557.12万 | -5.69% |
| 407 |
ALPINEALPINE Fan Token
|
$0.28 | $0.294 | $0.273 | $31.90万 | $477.96万 | -4.11% |
| 172 |
AVAAVA
|
$0.2486 | $0.2611 | $0.2366 | $90.07万 | $1,384.37万 | -3.94% |
| 557 |
FSynFutures
|
$0.002333 | $0.002495 | $0.002323 | $15.50万 | $466.49万 | -6.46% |
| 498 |
APPBAPPB
|
$390.51 | $403.15 | $384.38 | $20.42万 | — | 1.60% |
| 209 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 614 |
TKOTokocrypto
|
$0.0432 | $0.0444 | $0.0421 | $10.44万 | $327.09万 | -1.37% |
| 275 |
LALATOKEN
|
$0.0515 | $0.0538 | $0.0503 | $53.33万 | $1,016.26万 | -3.74% |
| 257 |
GRTThe Graph
|
$0.01819 | $0.0188 | $0.01775 | $57.84万 | $1.76亿 | -2.41% |
| 654 |
QKCQuarkChain
|
$0.002123 | $0.002212 | $0.002123 | $5.50万 | $1,579.52万 | -2.70% |
| 226 |
RUNETHORChain
|
$0.572 | $0.589 | $0.559 | $67.72万 | $1.96亿 | -2.39% |
| 587 |
WDCBWDCB
|
$261.06 | $269.24 | $258.51 | $12.48万 | — | -1.58% |
相关站点
共 40 个
Huma Finance _比特币行情
USDC _BTC行情
First Digital _币种排行
Virtuals _以太坊ETH价格
牛来 _BTC行情
Pepe _比特币行情
Bubblemaps _币种排行
Huma Finance _加密货币行情
莱特币 _币种排行
Wrapped _BTC行情
ONEchain _加密货币行情
NFPrompt _币种排行
Quant _BTC行情
Ethena _比特币行情
瑞波币 _币种排行
Celo _比特币
Sui _比特币行情
MarsCoin _以太坊ETH价格
Tether Gold _数字货币市值
QQQB _比特币
Solana _币种排行
Gains Network _数字货币市值
Wrapped _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Plasma _以太坊ETH价格
NFPrompt _加密货币行情
NEXPACE _以太坊ETH价格
牛来 _币种排行
Solana _币种排行
NEXPACE _比特币行情
Hyperliquid _以太坊ETH价格
牛来 _BTC行情
Wrapped _比特币
StraitsX USD _比特币行情
达世币 _加密货币行情
DRAMB _加密货币行情
Pepe _比特币行情
First Digital _BTC行情
比特币 _数字货币市值
NEXPACE _数字货币市值