24H 最高$0.0306
24H 最低$0.02841
今日开盘$0.03052
24H 成交量$34.48万
流通市值$3,409.85万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
BBBounceBit
|
$0.00611 | $0.00654 | $0.00585 | $32.46万 | $259.12万 | -6.14% |
| 81 |
METMeteora
|
$0.3009 | $0.3306 | $0.2951 | $279.14万 | $1.46亿 | -8.93% |
| 165 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $94.53万 | — | 0.00% |
| 646 |
SECZBSECZB
|
$7.05 | $7.23 | $6.88 | $6.98万 | — | -0.28% |
| 688 |
GMEBGMEB
|
$24.94 | $25.08 | $24.84 | $8,272.04 | — | -0.12% |
| 517 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 358 |
MASKMask Network
|
$0.36 | $0.374 | $0.346 | $38.07万 | $3,677.23万 | -3.23% |
| 536 |
TURBOTurbo
|
$0.000698 | $0.000721 | $0.000681 | $17.18万 | $4,887.66万 | -2.51% |
| 464 |
ZKCBoundless
|
$0.0267 | $0.0282 | $0.0259 | $24.08万 | $557.12万 | -5.32% |
| 409 |
ALPINEALPINE Fan Token
|
$0.28 | $0.294 | $0.273 | $31.24万 | $477.96万 | -4.44% |
| 174 |
AVAAVA
|
$0.2484 | $0.2613 | $0.2366 | $89.56万 | $1,384.37万 | -4.86% |
| 562 |
FSynFutures
|
$0.002347 | $0.002496 | $0.002323 | $14.93万 | $466.49万 | -5.97% |
| 498 |
APPBAPPB
|
$389.82 | $403.15 | $384.38 | $20.32万 | — | 1.42% |
| 211 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 614 |
TKOTokocrypto
|
$0.0432 | $0.0444 | $0.0421 | $10.44万 | $327.09万 | -1.60% |
| 276 |
LALATOKEN
|
$0.0522 | $0.0538 | $0.0503 | $52.90万 | $1,016.26万 | -2.43% |
| 255 |
GRTThe Graph
|
$0.01825 | $0.0188 | $0.01775 | $58.36万 | $1.76亿 | -2.72% |
| 654 |
QKCQuarkChain
|
$0.002123 | $0.002212 | $0.002123 | $5.48万 | $1,579.52万 | -2.70% |
| 225 |
RUNETHORChain
|
$0.574 | $0.589 | $0.559 | $68.16万 | $1.96亿 | -1.88% |
| 587 |
WDCBWDCB
|
$262.74 | $269.24 | $258.51 | $12.25万 | — | -0.94% |
相关站点
共 40 个
COINB _比特币行情
CyberConnect _比特币
MarsCoin _币种排行
大零币 _比特币
Wrapped _比特币
Tether Gold _BTC行情
TONToken _比特币
RWUSD _BTC行情
Gitcoin _以太坊ETH价格
Virtuals _BTC行情
Uniswap _比特币
Aptos _数字货币市值
波场 _加密货币行情
Meteora _币种排行
Holo _比特币行情
Vanar Chain _币种排行
Shiba Inu _以太坊ETH价格
ONEchain _加密货币行情
艾达币 _BTC行情
Aave _以太坊ETH价格
Pepe _币种排行
Filecoin _BTC行情
Pudgy Penguins _BTC行情
莱特币 _币种排行
币安币 _数字货币市值
Aave _比特币行情
恒星币 _比特币行情
Official _数字货币市值
PAX Gold _比特币
艾达币 _币种排行
Virtuals _以太坊ETH价格
ONEchain _比特币
比特币 _BTC行情
Official _数字货币市值
牛来 _数字货币市值
Shiba Inu _比特币
Virtuals _以太坊ETH价格
Artificial _比特币行情
USD1 _加密货币行情
狗币 _比特币行情