NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$176.31
-5.97%
≈ ￥1163.65
(-$11.20)
更新于 2026-11-09 16:05:02
24H 最高$188.06
24H 最低$175.59
今日开盘$187.51
24H 成交量$1,489.95万
流通市值$5,274.46万
24H 涨跌额(-$11.20)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
BBBounceBit
|
$0.00598 | $0.00649 | $0.00585 | $34.90万 | $259.12万 | -7.72% |
| 89 |
METMeteora
|
$0.3008 | $0.3173 | $0.2951 | $243.01万 | $1.46亿 | -4.33% |
| 240 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $65.20万 | — | -2.70% |
| 637 |
SECZBSECZB
|
$6.85 | $7.23 | $6.83 | $8.44万 | — | -3.25% |
| 688 |
GMEBGMEB
|
$24.57 | $25.08 | $24.57 | $9,893.90 | — | -1.68% |
| 530 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 364 |
MASKMask Network
|
$0.356 | $0.373 | $0.346 | $38.82万 | $3,677.23万 | -4.30% |
| 529 |
TURBOTurbo
|
$0.000689 | $0.000721 | $0.000681 | $18.36万 | $4,887.66万 | -3.64% |
| 452 |
ZKCBoundless
|
$0.0261 | $0.0282 | $0.0259 | $26.31万 | $557.12万 | -7.12% |
| 437 |
ALPINEALPINE Fan Token
|
$0.277 | $0.293 | $0.273 | $28.34万 | $477.96万 | -5.14% |
| 175 |
AVAAVA
|
$0.2448 | $0.2611 | $0.2366 | $91.05万 | $1,384.37万 | -5.96% |
| 549 |
FSynFutures
|
$0.002313 | $0.00249 | $0.002299 | $16.93万 | $466.49万 | -6.81% |
| 502 |
APPBAPPB
|
$386.99 | $403.15 | $385.46 | $21.02万 | — | 0.26% |
| 211 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 624 |
TKOTokocrypto
|
$0.0421 | $0.0444 | $0.042 | $10.13万 | $327.09万 | -2.55% |
| 273 |
LALATOKEN
|
$0.0511 | $0.0538 | $0.0503 | $55.01万 | $1,016.26万 | -4.66% |
| 257 |
GRTThe Graph
|
$0.018 | $0.0188 | $0.01775 | $59.26万 | $1.76亿 | -3.64% |
| 655 |
QKCQuarkChain
|
$0.002119 | $0.002205 | $0.002119 | $6.08万 | $1,579.52万 | -3.42% |
| 235 |
RUNETHORChain
|
$0.565 | $0.589 | $0.559 | $67.38万 | $1.96亿 | -3.58% |
| 589 |
WDCBWDCB
|
$258.44 | $269.24 | $255.48 | $13.09万 | — | -2.81% |
相关站点
共 40 个
Arbitrum _数字货币市值
EUR _比特币行情
SOXSB _以太坊ETH价格
SOXSB _比特币
Vanar Chain _币种排行
Avalanche _加密货币行情
币安币 _以太坊ETH价格
Vanar Chain _数字货币市值
OFFICIAL TRUMP _数字货币市值
莱特币 _BTC行情
币安币 _加密货币行情
Ripple USD _数字货币市值
Ondo _比特币
Uniswap _比特币行情
狗币 _以太坊ETH价格
Artificial _以太坊ETH价格
比特币 _加密货币行情
达世币 _以太坊ETH价格
COINB _数字货币市值
Worldcoin _比特币
Ethena _数字货币市值
Caldera _以太坊ETH价格
Official _加密货币行情
Shiba Inu _BTC行情
BMNRB _比特币行情
Worldcoin _BTC行情
波场 _BTC行情
艾达币 _数字货币市值
First Digital _比特币
Ondo _加密货币行情
BMNRB _比特币
TONToken _比特币行情
Shiba Inu _BTC行情
Artificial _比特币
BMNRB _以太坊ETH价格
狗币 _比特币
Meteora _比特币行情
TONToken _比特币行情
Plasma _比特币
艾达币 _币种排行