24H 最高$0.04113
24H 最低$0.03769
今日开盘$0.04111
24H 成交量$68.50万
流通市值$3,984.62万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
BBBounceBit
|
$0.00599 | $0.00649 | $0.00585 | $34.97万 | $259.12万 | -7.56% |
| 91 |
METMeteora
|
$0.3016 | $0.3173 | $0.2951 | $242.50万 | $1.46亿 | -4.28% |
| 240 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $65.21万 | — | -2.70% |
| 637 |
SECZBSECZB
|
$6.93 | $7.23 | $6.83 | $8.48万 | — | -2.12% |
| 688 |
GMEBGMEB
|
$24.57 | $25.08 | $24.57 | $9,893.90 | — | -1.68% |
| 531 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 365 |
MASKMask Network
|
$0.356 | $0.373 | $0.346 | $38.70万 | $3,677.23万 | -4.30% |
| 533 |
TURBOTurbo
|
$0.000688 | $0.000721 | $0.000681 | $18.35万 | $4,887.66万 | -3.78% |
| 450 |
ZKCBoundless
|
$0.0261 | $0.0282 | $0.0259 | $26.39万 | $557.12万 | -7.12% |
| 438 |
ALPINEALPINE Fan Token
|
$0.276 | $0.293 | $0.273 | $28.41万 | $477.96万 | -5.48% |
| 175 |
AVAAVA
|
$0.2444 | $0.2611 | $0.2366 | $91.04万 | $1,384.37万 | -6.14% |
| 552 |
FSynFutures
|
$0.002314 | $0.00249 | $0.002299 | $16.84万 | $466.49万 | -6.92% |
| 501 |
APPBAPPB
|
$387.81 | $403.15 | $385.46 | $21.09万 | — | 0.47% |
| 211 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 624 |
TKOTokocrypto
|
$0.042 | $0.0444 | $0.042 | $10.09万 | $327.09万 | -3.23% |
| 275 |
LALATOKEN
|
$0.051 | $0.0538 | $0.0503 | $54.98万 | $1,016.26万 | -4.85% |
| 252 |
GRTThe Graph
|
$0.01791 | $0.0188 | $0.01775 | $61.55万 | $1.76亿 | -4.12% |
| 655 |
QKCQuarkChain
|
$0.002121 | $0.002205 | $0.002119 | $6.09万 | $1,579.52万 | -3.06% |
| 235 |
RUNETHORChain
|
$0.565 | $0.589 | $0.559 | $67.38万 | $1.96亿 | -3.75% |
| 589 |
WDCBWDCB
|
$259.33 | $269.24 | $255.48 | $13.11万 | — | -2.48% |
相关站点
共 40 个
BitTensor _比特币
Gitcoin _以太坊ETH价格
Internet _以太坊ETH价格
Worldcoin _以太坊ETH价格
Shiba Inu _BTC行情
Tether Gold _比特币
Meteora _加密货币行情
Internet _以太坊ETH价格
SOXSB _数字货币市值
Official _以太坊ETH价格
QQQB _加密货币行情
Aave _以太坊ETH价格
Gains Network _币种排行
Chainlink _比特币行情
MarsCoin _比特币
NFPrompt _加密货币行情
Uniswap _比特币行情
比特现金 _数字货币市值
Avalanche _BTC行情
Chainlink _币种排行
Hedera _加密货币行情
Meteora _币种排行
EUR _比特币
OFFICIAL TRUMP _比特币
Tether Gold _币种排行
比特现金 _BTC行情
Shiba Inu _数字货币市值
Ether.fi _加密货币行情
Huma Finance _比特币
TONToken _BTC行情
Hashflow _比特币行情
Meteora _BTC行情
First Neiro _比特币行情
Worldcoin _币种排行
QQQB _数字货币市值
First Neiro _币种排行
Virtuals _BTC行情
EWYB _加密货币行情
Filecoin _币种排行
比特币 _以太坊ETH价格