24H 最高$78.16
24H 最低$72.49
今日开盘$77.18
24H 成交量$3,575.10万
流通市值$183.72亿
24H 涨跌额(-$3.67)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
BBBounceBit
|
$0.00615 | $0.00646 | $0.00585 | $32.41万 | $259.12万 | -4.21% |
| 102 |
METMeteora
|
$0.3062 | $0.3167 | $0.2951 | $228.96万 | $1.46亿 | -1.00% |
| 244 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $65.03万 | — | -2.70% |
| 622 |
SECZBSECZB
|
$6.98 | $7.23 | $6.83 | $10.60万 | — | -1.27% |
| 688 |
GMEBGMEB
|
$24.65 | $25.08 | $24.52 | $1.11万 | — | -1.28% |
| 541 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 370 |
MASKMask Network
|
$0.363 | $0.373 | $0.346 | $38.88万 | $3,677.23万 | -1.89% |
| 535 |
TURBOTurbo
|
$0.0007 | $0.000721 | $0.000681 | $19.07万 | $4,887.66万 | -1.96% |
| 457 |
ZKCBoundless
|
$0.0267 | $0.0282 | $0.0259 | $26.73万 | $557.12万 | -4.64% |
| 437 |
ALPINEALPINE Fan Token
|
$0.283 | $0.291 | $0.273 | $29.03万 | $477.96万 | -2.08% |
| 175 |
AVAAVA
|
$0.2532 | $0.2607 | $0.2366 | $93.12万 | $1,384.37万 | -2.13% |
| 556 |
FSynFutures
|
$0.002346 | $0.00249 | $0.002299 | $17.55万 | $466.49万 | -5.56% |
| 499 |
APPBAPPB
|
$388.88 | $403.15 | $385.46 | $22.20万 | — | 0.44% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 625 |
TKOTokocrypto
|
$0.0433 | $0.0444 | $0.042 | $10.16万 | $327.09万 | 0.00% |
| 273 |
LALATOKEN
|
$0.0517 | $0.0538 | $0.0503 | $56.62万 | $1,016.26万 | -3.55% |
| 245 |
GRTThe Graph
|
$0.01815 | $0.0188 | $0.01775 | $64.42万 | $1.76亿 | -2.42% |
| 660 |
QKCQuarkChain
|
$0.002132 | $0.002193 | $0.002119 | $5.82万 | $1,579.52万 | -2.25% |
| 236 |
RUNETHORChain
|
$0.576 | $0.589 | $0.559 | $67.15万 | $1.96亿 | -1.20% |
| 587 |
WDCBWDCB
|
$260.35 | $269.24 | $255.48 | $14.19万 | — | -2.44% |
相关站点
共 40 个
Wrapped _比特币行情
Holo _BTC行情
Sui _加密货币行情
Ethena _加密货币行情
EUR _币种排行
Caldera _BTC行情
LayerZero _币种排行
Gram _比特币行情
Starknet _数字货币市值
NFPrompt _币种排行
Tether Gold _数字货币市值
Solana _加密货币行情
狗币 _以太坊ETH价格
Pepe _加密货币行情
Uniswap _比特币行情
DRAMB _BTC行情
Reserve Rights _币种排行
Wrapped _数字货币市值
First Neiro _数字货币市值
DRAMB _数字货币市值
BitTensor _比特币行情
Internet _加密货币行情
LayerZero _加密货币行情
Near Protocol _币种排行
United Stables _数字货币市值
KORUB _以太坊ETH价格
PAX Gold _币种排行
DRAMB _比特币行情
Wrapped _币种排行
DODO _以太坊ETH价格
Gains Network _比特币行情
First Neiro _以太坊ETH价格
Virtuals _以太坊ETH价格
比特现金 _比特币
LayerZero _比特币行情
Zama _加密货币行情
LayerZero _以太坊ETH价格
Ondo _比特币
Celo _比特币
Hyperliquid _比特币行情