24H 最高$0.02475
24H 最低$0.02314
今日开盘$0.0246
24H 成交量$10.98万
流通市值$2,088.34万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
BBBounceBit
|
$0.00609 | $0.00654 | $0.00585 | $32.55万 | $259.12万 | -6.16% |
| 81 |
METMeteora
|
$0.3004 | $0.3272 | $0.2951 | $276.97万 | $1.46亿 | -8.14% |
| 166 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $94.55万 | — | 0.00% |
| 646 |
SECZBSECZB
|
$7.03 | $7.23 | $6.88 | $6.97万 | — | -0.43% |
| 688 |
GMEBGMEB
|
$24.94 | $25.08 | $24.84 | $8,272.04 | — | -0.12% |
| 519 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 358 |
MASKMask Network
|
$0.36 | $0.374 | $0.346 | $38.12万 | $3,677.23万 | -3.23% |
| 536 |
TURBOTurbo
|
$0.000696 | $0.000721 | $0.000681 | $17.24万 | $4,887.66万 | -2.79% |
| 464 |
ZKCBoundless
|
$0.0267 | $0.0282 | $0.0259 | $24.18万 | $557.12万 | -4.98% |
| 410 |
ALPINEALPINE Fan Token
|
$0.28 | $0.294 | $0.273 | $31.25万 | $477.96万 | -4.11% |
| 174 |
AVAAVA
|
$0.2486 | $0.2611 | $0.2366 | $89.72万 | $1,384.37万 | -4.16% |
| 558 |
FSynFutures
|
$0.002333 | $0.002495 | $0.002323 | $15.42万 | $466.49万 | -6.27% |
| 497 |
APPBAPPB
|
$390.41 | $403.15 | $384.38 | $20.42万 | — | 1.57% |
| 210 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 613 |
TKOTokocrypto
|
$0.0431 | $0.0444 | $0.0421 | $10.43万 | $327.09万 | -2.27% |
| 277 |
LALATOKEN
|
$0.0522 | $0.0538 | $0.0503 | $52.88万 | $1,016.26万 | -2.25% |
| 257 |
GRTThe Graph
|
$0.01821 | $0.0188 | $0.01775 | $58.17万 | $1.76亿 | -2.72% |
| 654 |
QKCQuarkChain
|
$0.00213 | $0.002212 | $0.002123 | $5.47万 | $1,579.52万 | -2.56% |
| 226 |
RUNETHORChain
|
$0.573 | $0.589 | $0.559 | $67.29万 | $1.96亿 | -2.39% |
| 586 |
WDCBWDCB
|
$261.64 | $269.24 | $258.51 | $12.32万 | — | -1.35% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Celestia _BTC行情
Worldcoin _币种排行
Quant _币种排行
Hyperliquid _以太坊ETH价格
莱特币 _比特币
SNXXB _币种排行
First Neiro _比特币
QQQB _加密货币行情
Worldcoin _BTC行情
PAX Gold _比特币行情
SNXXB _以太坊ETH价格
SNXXB _比特币
MarsCoin _BTC行情
Virtuals _BTC行情
BitTensor _比特币行情
EUR _比特币行情
Artificial _以太坊ETH价格
瑞波币 _加密货币行情
ONEchain _数字货币市值
OFFICIAL TRUMP _比特币
PAX Gold _加密货币行情
NEXPACE _数字货币市值
Tether Gold _BTC行情
USDC _以太坊ETH价格
LayerZero _以太坊ETH价格
Shiba Inu _比特币行情
USDC _BTC行情
Huma Finance _BTC行情
Aptos _比特币
ONEchain _比特币行情
EWYB _BTC行情
Act I : The _以太坊ETH价格
Aave _比特币行情
Aster _币种排行
ONEchain _加密货币行情
Chainlink _币种排行
Tether Gold _币种排行
Filecoin _数字货币市值
莱特币 _比特币行情